| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.25 | +1.4 % | 0 | 7.38 | 7.54 | 7.09 |
| 24/11/2025 | 7.08 | -2.82 % | 0 | 7.06 | 7.30 | 6.63 |
| 25/11/2025 | 6.91 | -3.29 % | 0 | 7.06 | 7.58 | 6.67 |
| 26/11/2025 | 7.02 | +1.74 % | 0 | 6.80 | 7.34 | 6.67 |
| 27/11/2025 | 7.02 | -0.07 % | 0 | 7.01 | 7.32 | 6.75 |