| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.55 | -2.86 % | 0 | 2.53 | 2.64 | 2.48 |
| 24/11/2025 | 2.58 | +1.78 % | 0 | 2.62 | 2.80 | 2.58 |
| 25/11/2025 | 2.68 | +4.9 % | 0 | 2.58 | 2.69 | 2.36 |
| 26/11/2025 | 2.54 | -5.76 % | 0 | 2.74 | 2.74 | 2.48 |
| 27/11/2025 | 2.52 | -2.14 % | 0 | 2.54 | 2.59 | 2.50 |