| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.88 | +1.04 % | 0 | 3.86 | 4.06 | 3.65 |
| 02/06/2026 | 3.77 | -1.31 % | 0 | 3.48 | 3.89 | 3.27 |
| 03/06/2026 | 3.78 | +1.61 % | 0 | 3.74 | 3.87 | 3.66 |
| 04/06/2026 | 3.92 | +5.09 % | 0 | 3.76 | 4.03 | 3.66 |
| 05/06/2026 | 3.94 | +0.13 % | 0 | 3.80 | 4.06 | 3.70 |