| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -3.26 % | 0 | 3.51 | 3.71 | 3.42 |
| 24/11/2025 | 3.65 | +3.69 % | 0 | 3.71 | 4.03 | 3.62 |
| 25/11/2025 | 3.80 | +5.42 % | 0 | 3.64 | 3.86 | 3.27 |
| 26/11/2025 | 3.60 | -6.14 % | 0 | 3.91 | 3.91 | 3.47 |
| 27/11/2025 | 3.59 | -0.42 % | 0 | 3.59 | 3.69 | 3.52 |