| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.16 | -0.6 % | 0 | 18.00 | 18.37 | 17.84 |
| 24/11/2025 | 18.36 | +1.77 % | 0 | 18.39 | 18.84 | 18.32 |
| 25/11/2025 | 18.61 | +2.2 % | 0 | 18.36 | 18.66 | 17.83 |
| 26/11/2025 | 18.36 | -1.24 % | 0 | 18.77 | 18.77 | 18.20 |
| 27/11/2025 | 18.29 | -0.16 % | 0 | 18.35 | 18.49 | 18.26 |