| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.57 | -1.42 % | 0 | 13.75 | 13.99 | 13.41 |
| 17/07/2026 | 13.77 | +2. % | 0 | 13.53 | 14.02 | 13.41 |
| 20/07/2026 | 13.61 | -0.51 % | 0 | 13.82 | 14.22 | 13.23 |
| 21/07/2026 | 13.44 | -0.74 % | 0 | 13.56 | 13.97 | 13.09 |
| 22/07/2026 | 13.45 | +0.15 % | 0 | 13.51 | 13.80 | 13.14 |