| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.70 | +1.22 % | 0 | 8.84 | 9.07 | 8.47 |
| 24/11/2025 | 8.52 | -2.52 % | 0 | 8.50 | 8.82 | 7.96 |
| 25/11/2025 | 8.33 | -2.97 % | 0 | 8.51 | 9.13 | 8.02 |
| 26/11/2025 | 8.47 | +1.74 % | 0 | 8.21 | 8.87 | 8.02 |
| 27/11/2025 | 8.47 | -0.06 % | 0 | 8.46 | 8.79 | 8.12 |