| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.06 | -4.42 % | 0 | 2.05 | 2.14 | 2.01 |
| 24/11/2025 | 2.08 | +0.24 % | 0 | 2.12 | 2.28 | 2.08 |
| 25/11/2025 | 2.17 | +4.09 % | 0 | 2.08 | 2.18 | 1.89 |
| 26/11/2025 | 2.04 | -6.65 % | 0 | 2.22 | 2.22 | 2.00 |
| 27/11/2025 | 2.04 | -2.86 % | 0 | 2.05 | 2.09 | 2.01 |