| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.08 | -0.49 % | 0 | 4.01 | 4.15 | 3.85 |
| 08/01/2026 | 4.22 | +3.18 % | 0 | 4.13 | 4.34 | 4.07 |
| 09/01/2026 | 4.28 | +1.3 % | 0 | 4.22 | 4.35 | 4.15 |
| 12/01/2026 | 4.35 | +0.93 % | 0 | 4.35 | 4.44 | 4.25 |
| 13/01/2026 | 4.32 | -0.23 % | 0 | 4.34 | 4.39 | 4.21 |