| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.21 | -6.05 % | 0 | 5.29 | 5.60 | 4.84 |
| 15/04/2026 | 5.26 | +0.77 % | 0 | 5.15 | 5.41 | 5.03 |
| 16/04/2026 | 5.26 | -0.38 % | 0 | 5.22 | 5.48 | 4.98 |
| 17/04/2026 | 9.43 | +81.35 % | 0 | 10.69 | 10.84 | 8.51 |
| 20/04/2026 | 9.05 | -3.52 % | 0 | 9.40 | 9.52 | 8.47 |