| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.88 | -1.84 % | 0 | 10.04 | 10.13 | 9.87 |
| 17/07/2026 | 10.05 | +2.45 % | 0 | 9.85 | 10.13 | 9.78 |
| 20/07/2026 | 9.90 | -0.9 % | 0 | 10.10 | 10.30 | 9.69 |
| 21/07/2026 | 9.76 | -0.96 % | 0 | 9.85 | 10.08 | 9.58 |
| 22/07/2026 | 9.70 | -0.51 % | 0 | 9.81 | 9.91 | 9.54 |