| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.49 | +1.57 % | 0 | 5.39 | 5.61 | 5.29 |
| 12/08/2025 | 5.32 | -2.56 % | 0 | 5.36 | 5.46 | 5.20 |
| 13/08/2025 | 5.21 | -2.62 % | 0 | 5.29 | 5.33 | 5.07 |
| 14/08/2025 | 5.15 | -0.87 % | 0 | 5.28 | 5.31 | 4.98 |
| 15/08/2025 | 5.04 | -3.17 % | 0 | 5.12 | 5.18 | 4.94 |