| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.15 | +9. % | 0 | 2.89 | 3.16 | 2.89 |
| 07/01/2026 | 3.15 | -0.63 % | 0 | 3.09 | 3.17 | 3.00 |
| 08/01/2026 | 3.27 | +3. % | 0 | 3.20 | 3.32 | 3.20 |
| 09/01/2026 | 3.31 | +1.22 % | 0 | 3.27 | 3.34 | 3.25 |
| 12/01/2026 | 3.37 | +0.75 % | 0 | 3.37 | 3.42 | 3.33 |