| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.88 | -2.64 % | 0 | 3.84 | 3.99 | 3.76 |
| 24/11/2025 | 3.93 | +2.61 % | 0 | 3.98 | 4.25 | 3.92 |
| 25/11/2025 | 4.07 | +4.36 % | 0 | 3.93 | 4.11 | 3.63 |
| 26/11/2025 | 3.90 | -4.77 % | 0 | 4.16 | 4.16 | 3.80 |
| 27/11/2025 | 3.85 | -1.28 % | 0 | 3.90 | 3.97 | 3.80 |