| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | +0.77 % | 0 | 5.85 | 5.94 | 5.68 |
| 01/09/2026 | 6.28 | +6.72 % | 0 | 5.92 | 6.39 | 5.82 |
| 02/09/2026 | 6.26 | -0.48 % | 0 | 6.35 | 6.51 | 6.12 |
| 03/09/2026 | 5.96 | -6.95 % | 0 | 6.31 | 6.47 | 5.82 |
| 04/09/2026 | 5.77 | -3.51 % | 0 | 5.74 | 6.03 | 5.46 |