| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.66 | +0.69 % | 0 | 3.59 | 3.85 | 3.59 |
| 03/10/2025 | 3.70 | +1.23 % | 0 | 3.54 | 3.94 | 3.46 |
| 06/10/2025 | 3.76 | +0.67 % | 0 | 3.77 | 4.07 | 3.72 |
| 07/10/2025 | 3.61 | -3.09 % | 0 | 3.63 | 3.69 | 3.49 |
| 08/10/2025 | 3.53 | -3.16 % | 0 | 3.70 | 3.70 | 3.46 |