| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.29 | +1.66 % | 0 | 4.22 | 4.34 | 4.20 |
| 12/08/2025 | 4.15 | -2.81 % | 0 | 4.19 | 4.21 | 4.11 |
| 13/08/2025 | 4.05 | -3.23 % | 0 | 4.13 | 4.13 | 3.99 |
| 14/08/2025 | 4.01 | -0.87 % | 0 | 4.12 | 4.12 | 3.92 |
| 15/08/2025 | 3.93 | -2.96 % | 0 | 3.98 | 3.99 | 3.84 |