| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.65 | +1.82 % | 0 | 3.75 | 3.81 | 3.56 |
| 24/11/2025 | 3.52 | -4.22 % | 0 | 3.51 | 3.54 | 3.37 |
| 25/11/2025 | 3.40 | -4.76 % | 0 | 3.51 | 3.69 | 3.40 |
| 26/11/2025 | 3.47 | +2.06 % | 0 | 3.35 | 3.54 | 3.35 |
| 27/11/2025 | 3.48 | -0.14 % | 0 | 3.46 | 3.52 | 3.41 |