| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.88 | +4.17 % | 0 | 4.76 | 4.91 | 4.54 |
| 03/10/2025 | 4.71 | -2.79 % | 0 | 5.07 | 5.32 | 4.44 |
| 06/10/2025 | 4.64 | -2.93 % | 0 | 4.57 | 4.71 | 4.15 |
| 07/10/2025 | 4.84 | +2.65 % | 0 | 4.81 | 5.12 | 4.66 |
| 08/10/2025 | 4.98 | +4.18 % | 0 | 4.69 | 5.18 | 4.69 |