| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | -2.26 % | 0 | 4.71 | 4.90 | 4.62 |
| 24/11/2025 | 4.85 | +2.65 % | 0 | 4.89 | 5.23 | 4.80 |
| 25/11/2025 | 4.99 | +4.18 % | 0 | 4.84 | 5.07 | 4.47 |
| 26/11/2025 | 4.80 | -4.38 % | 0 | 5.09 | 5.09 | 4.66 |
| 27/11/2025 | 4.77 | -0.83 % | 0 | 4.80 | 4.92 | 4.66 |