| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.00 | +9.34 % | 0 | 1.04 | 1.06 | 0.98 |
| 24/11/2025 | 0.95 | -5.5 % | 0 | 0.96 | 0.96 | 0.92 |
| 25/11/2025 | 0.92 | -5.67 % | 0 | 0.95 | 0.99 | 0.92 |
| 26/11/2025 | 0.94 | +8.72 % | 0 | 0.91 | 0.94 | 0.91 |
| 27/11/2025 | 0.92 | +0. % | 0 | 0.93 | 0.93 | 0.92 |