| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.81 | +5.11 % | 0 | 3.66 | 3.81 | 3.60 |
| 17/07/2026 | 3.64 | -4.96 % | 0 | 3.82 | 3.88 | 3.60 |
| 20/07/2026 | 3.76 | +2.73 % | 0 | 3.60 | 3.84 | 3.56 |
| 21/07/2026 | 3.88 | +2.92 % | 0 | 3.80 | 3.93 | 3.75 |
| 22/07/2026 | 3.86 | +0. % | 0 | 3.82 | 3.92 | 3.82 |