| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | -3.93 % | 0 | 4.80 | 5.14 | 4.32 |
| 16/10/2026 | 5.08 | +5.61 % | 0 | 5.01 | 5.22 | 4.89 |
| 19/10/2026 | 4.88 | -3.27 % | 0 | 5.19 | 5.19 | 4.73 |
| 20/10/2026 | 4.67 | -4.99 % | 0 | 4.82 | 4.84 | 4.38 |
| 21/10/2026 | 4.87 | +2.64 % | 0 | 4.66 | 4.97 | 4.55 |