| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.15 | +4.15 % | 0 | 4.99 | 5.15 | 4.91 |
| 17/07/2026 | 4.96 | -4.25 % | 0 | 5.17 | 5.24 | 4.91 |
| 20/07/2026 | 5.10 | +2.2 % | 0 | 4.92 | 5.19 | 4.87 |
| 21/07/2026 | 5.25 | +2.44 % | 0 | 5.15 | 5.29 | 5.06 |
| 22/07/2026 | 5.29 | +1.54 % | 0 | 5.17 | 5.31 | 5.17 |