| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.50 | +0.17 % | 0 | 11.37 | 11.84 | 11.10 |
| 24/11/2025 | 11.67 | +2.46 % | 0 | 11.72 | 12.57 | 11.26 |
| 25/11/2025 | 11.91 | +4.29 % | 0 | 11.67 | 12.40 | 10.80 |
| 26/11/2025 | 11.68 | -0.64 % | 0 | 12.06 | 12.39 | 11.11 |
| 27/11/2025 | 11.62 | +0.91 % | 0 | 11.66 | 12.18 | 11.12 |