| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.69 | +3.48 % | 0 | 6.52 | 6.70 | 6.44 |
| 17/07/2026 | 6.50 | -3.27 % | 0 | 6.73 | 6.80 | 6.44 |
| 20/07/2026 | 6.67 | +2.22 % | 0 | 6.45 | 6.75 | 6.39 |
| 21/07/2026 | 6.81 | +2.18 % | 0 | 6.69 | 6.87 | 6.61 |
| 22/07/2026 | 6.79 | +0.37 % | 0 | 6.73 | 6.85 | 6.72 |