| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.70 | +3.37 % | 0 | 16.61 | 17.03 | 16.49 |
| 08/01/2026 | 16.34 | -0.91 % | 0 | 16.55 | 16.61 | 16.21 |
| 09/01/2026 | 16.16 | -0.58 % | 0 | 16.32 | 16.42 | 16.12 |
| 12/01/2026 | 16.01 | +0.85 % | 0 | 15.96 | 16.08 | 15.92 |
| 13/01/2026 | 16.13 | +1.96 % | 0 | 16.03 | 16.20 | 16.03 |