| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.24 | +0.65 % | 0 | 13.09 | 13.62 | 12.69 |
| 24/11/2025 | 13.41 | +2.48 % | 0 | 13.44 | 13.88 | 13.39 |
| 25/11/2025 | 13.65 | +4.28 % | 0 | 13.41 | 13.71 | 12.42 |
| 26/11/2025 | 13.41 | -0.26 % | 0 | 13.81 | 13.81 | 13.25 |
| 27/11/2025 | 13.37 | +1.36 % | 0 | 13.40 | 13.54 | 13.31 |