| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.78 | +0.4 % | 0 | 8.79 | 8.95 | 8.76 |
| 01/09/2026 | 8.27 | -5.05 % | 0 | 8.72 | 8.76 | 8.24 |
| 02/09/2026 | 8.18 | -0.49 % | 0 | 8.20 | 8.36 | 7.94 |
| 03/09/2026 | 8.69 | +7.42 % | 0 | 8.21 | 8.73 | 8.13 |
| 04/09/2026 | 8.86 | +3.45 % | 0 | 8.95 | 9.23 | 8.59 |