| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.22 | -2.43 % | 0 | 8.27 | 8.53 | 7.83 |
| 16/10/2026 | 8.55 | +3.58 % | 0 | 8.53 | 8.71 | 8.36 |
| 19/10/2026 | 8.32 | -1.36 % | 0 | 8.67 | 8.67 | 8.18 |
| 20/10/2026 | 8.09 | -2.71 % | 0 | 8.25 | 8.27 | 7.76 |
| 21/10/2026 | 8.34 | +2.77 % | 0 | 8.10 | 8.39 | 7.98 |