| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.20 | +5.06 % | 0 | 7.77 | 8.46 | 7.64 |
| 16/07/2026 | 8.40 | +2.94 % | 0 | 8.23 | 8.42 | 8.13 |
| 17/07/2026 | 8.21 | -2.78 % | 0 | 8.44 | 8.51 | 8.14 |
| 20/07/2026 | 8.37 | +1.82 % | 0 | 8.15 | 8.54 | 8.01 |
| 21/07/2026 | 8.52 | +1.73 % | 0 | 8.40 | 8.68 | 8.25 |