| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.97 | -2.51 % | 0 | 8.01 | 8.26 | 7.58 |
| 16/10/2026 | 8.27 | +3.37 % | 0 | 8.27 | 8.46 | 8.09 |
| 19/10/2026 | 8.04 | -1.59 % | 0 | 8.39 | 8.40 | 7.91 |
| 20/10/2026 | 7.82 | -2.92 % | 0 | 7.98 | 8.00 | 7.48 |
| 21/10/2026 | 8.10 | +2.73 % | 0 | 7.82 | 8.12 | 7.70 |