| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.79 | -0.24 % | 0 | 14.65 | 15.01 | 14.49 |
| 24/11/2025 | 14.98 | +2.04 % | 0 | 15.02 | 15.46 | 14.95 |
| 25/11/2025 | 15.24 | +3.01 % | 0 | 14.98 | 15.28 | 14.47 |
| 26/11/2025 | 14.98 | -1.12 % | 0 | 15.40 | 15.40 | 14.82 |
| 27/11/2025 | 14.97 | +0.67 % | 0 | 14.97 | 15.11 | 14.89 |