| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.12 | +3.64 % | 0 | 7.93 | 8.13 | 7.83 |
| 17/07/2026 | 7.91 | -2.65 % | 0 | 8.16 | 8.23 | 7.84 |
| 20/07/2026 | 8.07 | +2.67 % | 0 | 7.85 | 8.18 | 7.80 |
| 21/07/2026 | 8.24 | +2.55 % | 0 | 8.12 | 8.31 | 8.02 |
| 22/07/2026 | 8.21 | +0.67 % | 0 | 8.16 | 8.29 | 8.16 |