| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.41 | +1.79 % | 0 | 9.42 | 9.63 | 9.02 |
| 02/06/2026 | 9.50 | +2.15 % | 0 | 9.80 | 10.02 | 9.22 |
| 03/06/2026 | 9.48 | +1.17 % | 0 | 9.55 | 9.60 | 9.41 |
| 04/06/2026 | 9.36 | +0. % | 0 | 9.52 | 9.60 | 9.25 |
| 05/06/2026 | 9.34 | +1.91 % | 0 | 9.48 | 9.72 | 9.07 |