| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.44 | +0.72 % | 0 | 8.42 | 8.61 | 8.13 |
| 01/09/2026 | 8.87 | +5.22 % | 0 | 8.48 | 9.10 | 8.29 |
| 02/09/2026 | 8.96 | +0.62 % | 0 | 8.97 | 9.24 | 8.63 |
| 03/09/2026 | 8.52 | -5.49 % | 0 | 8.93 | 9.20 | 8.28 |
| 04/09/2026 | 8.33 | -2.69 % | 0 | 8.28 | 8.77 | 7.81 |