| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.19 | -3.21 % | 0 | 9.56 | 9.69 | 8.85 |
| 16/07/2026 | 8.99 | -1.91 % | 0 | 9.15 | 9.23 | 8.98 |
| 17/07/2026 | 9.16 | +2.81 % | 0 | 8.95 | 9.22 | 8.89 |
| 20/07/2026 | 9.01 | -0.94 % | 0 | 9.21 | 9.36 | 8.85 |
| 21/07/2026 | 8.88 | -0.89 % | 0 | 8.96 | 9.16 | 8.71 |