| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.29 | -0.09 % | 0 | 5.23 | 5.61 | 5.19 |
| 03/10/2025 | 5.36 | +1.04 % | 0 | 5.15 | 5.75 | 4.95 |
| 06/10/2025 | 5.44 | +0.83 % | 0 | 5.46 | 5.93 | 5.30 |
| 07/10/2025 | 5.24 | -2.42 % | 0 | 5.28 | 5.46 | 4.99 |
| 08/10/2025 | 5.14 | -2.75 % | 0 | 5.36 | 5.36 | 4.94 |