| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.62 | +10.03 % | 0 | 3.30 | 3.62 | 3.30 |
| 07/01/2026 | 3.60 | -0.69 % | 0 | 3.53 | 3.64 | 3.42 |
| 08/01/2026 | 3.73 | +3.04 % | 0 | 3.65 | 3.81 | 3.62 |
| 09/01/2026 | 3.78 | +1.34 % | 0 | 3.73 | 3.84 | 3.70 |
| 12/01/2026 | 3.85 | +1.05 % | 0 | 3.84 | 3.91 | 3.78 |