| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | -2.37 % | 0 | 3.46 | 3.60 | 3.39 |
| 24/11/2025 | 3.54 | +2.31 % | 0 | 3.59 | 3.82 | 3.53 |
| 25/11/2025 | 3.67 | +4.71 % | 0 | 3.54 | 3.70 | 3.25 |
| 26/11/2025 | 3.51 | -5.01 % | 0 | 3.75 | 3.75 | 3.43 |
| 27/11/2025 | 3.48 | -0.57 % | 0 | 3.50 | 3.56 | 3.45 |