| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | -0.59 % | 0 | 4.22 | 4.48 | 4.11 |
| 02/06/2026 | 4.20 | -1.76 % | 0 | 4.04 | 4.40 | 3.91 |
| 03/06/2026 | 4.18 | -0.83 % | 0 | 4.15 | 4.24 | 4.10 |
| 04/06/2026 | 4.26 | +1.31 % | 0 | 4.17 | 4.37 | 4.12 |
| 05/06/2026 | 4.26 | -1.5 % | 0 | 4.20 | 4.48 | 4.15 |