| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | +0.81 % | 0 | 4.31 | 4.37 | 4.22 |
| 01/09/2026 | 4.67 | +7.36 % | 0 | 4.38 | 4.75 | 4.33 |
| 02/09/2026 | 4.75 | +0.53 % | 0 | 4.75 | 4.86 | 4.61 |
| 03/09/2026 | 4.42 | -8.21 % | 0 | 4.72 | 4.81 | 4.33 |
| 04/09/2026 | 4.24 | -4.5 % | 0 | 4.24 | 4.40 | 4.03 |