| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.53 | +3.78 % | 0 | 4.51 | 4.97 | 4.22 |
| 16/10/2026 | 4.42 | -3.7 % | 0 | 4.30 | 4.59 | 4.16 |
| 19/10/2026 | 4.57 | +2.7 % | 0 | 4.35 | 4.70 | 4.33 |
| 20/10/2026 | 4.70 | +3.98 % | 0 | 4.61 | 4.97 | 4.60 |
| 21/10/2026 | 4.56 | -1.51 % | 0 | 4.71 | 4.77 | 4.44 |