| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | -4.7 % | 0 | 5.37 | 5.47 | 4.93 |
| 16/07/2026 | 4.91 | -3.25 % | 0 | 5.05 | 5.10 | 4.91 |
| 17/07/2026 | 5.05 | +3.59 % | 0 | 4.88 | 5.09 | 4.84 |
| 20/07/2026 | 4.92 | -1.9 % | 0 | 5.07 | 5.11 | 4.85 |
| 21/07/2026 | 4.82 | -1.53 % | 0 | 4.88 | 4.96 | 4.77 |