| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.69 | -5.75 % | 0 | 3.93 | 4.02 | 3.56 |
| 16/07/2026 | 3.55 | -3.79 % | 0 | 3.66 | 3.71 | 3.55 |
| 17/07/2026 | 3.66 | +3.68 % | 0 | 3.53 | 3.70 | 3.50 |
| 20/07/2026 | 3.55 | -2.47 % | 0 | 3.69 | 3.71 | 3.50 |
| 21/07/2026 | 3.47 | -2.12 % | 0 | 3.52 | 3.59 | 3.43 |