| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.03 | +1.17 % | 0 | 2.99 | 3.03 | 2.93 |
| 01/09/2026 | 3.31 | +9.6 % | 0 | 3.05 | 3.32 | 3.04 |
| 02/09/2026 | 3.36 | +0.75 % | 0 | 3.36 | 3.41 | 3.25 |
| 03/09/2026 | 3.07 | -9.85 % | 0 | 3.32 | 3.36 | 3.03 |
| 04/09/2026 | 2.92 | -5.97 % | 0 | 2.94 | 3.04 | 2.81 |