| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.03 | +2.27 % | 0 | 2.10 | 2.13 | 1.98 |
| 24/11/2025 | 1.94 | -5.15 % | 0 | 1.94 | 1.95 | 1.87 |
| 25/11/2025 | 1.87 | -5.33 % | 0 | 1.94 | 2.03 | 1.87 |
| 26/11/2025 | 1.91 | +2.42 % | 0 | 1.84 | 1.93 | 1.84 |
| 27/11/2025 | 1.90 | +0. % | 0 | 1.90 | 1.91 | 1.88 |