| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | -1.14 % | 0 | 3.01 | 3.23 | 2.90 |
| 02/06/2026 | 3.00 | -2.6 % | 0 | 2.88 | 3.14 | 2.79 |
| 03/06/2026 | 2.99 | -0.5 % | 0 | 2.97 | 3.04 | 2.94 |
| 04/06/2026 | 3.05 | +1.84 % | 0 | 2.98 | 3.09 | 2.94 |
| 05/06/2026 | 3.04 | -2.41 % | 0 | 3.00 | 3.18 | 2.97 |