| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.03 | -1.89 % | 0 | 6.93 | 7.19 | 6.82 |
| 24/11/2025 | 7.16 | +2.65 % | 0 | 7.19 | 7.69 | 7.00 |
| 25/11/2025 | 7.34 | +3.6 % | 0 | 7.14 | 7.52 | 6.60 |
| 26/11/2025 | 7.12 | -3.39 % | 0 | 7.46 | 7.52 | 6.85 |
| 27/11/2025 | 7.07 | -0.77 % | 0 | 7.11 | 7.34 | 6.86 |