| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.57 | -8.42 % | 0 | 10.43 | 10.65 | 9.26 |
| 07/01/2026 | 9.90 | +3.5 % | 0 | 9.76 | 10.51 | 9.34 |
| 08/01/2026 | 9.60 | -3.08 % | 0 | 9.77 | 10.11 | 9.18 |
| 09/01/2026 | 9.40 | -1.67 % | 0 | 9.56 | 9.92 | 9.07 |
| 12/01/2026 | 9.28 | -0.7 % | 0 | 9.23 | 9.64 | 8.89 |