| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.45 | +2.48 % | 0 | 1.51 | 1.52 | 1.42 |
| 24/11/2025 | 1.38 | -5.82 % | 0 | 1.38 | 1.39 | 1.33 |
| 25/11/2025 | 1.33 | -6.03 % | 0 | 1.37 | 1.44 | 1.33 |
| 26/11/2025 | 1.36 | +1.88 % | 0 | 1.31 | 1.37 | 1.31 |
| 27/11/2025 | 1.35 | +0.37 % | 0 | 1.34 | 1.35 | 1.34 |