| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.38 | -1.76 % | 0 | 8.28 | 8.57 | 8.15 |
| 24/11/2025 | 8.53 | +2.52 % | 0 | 8.57 | 9.17 | 8.31 |
| 25/11/2025 | 8.73 | +3.31 % | 0 | 8.52 | 9.00 | 7.90 |
| 26/11/2025 | 8.52 | -2.69 % | 0 | 8.87 | 9.00 | 8.15 |
| 27/11/2025 | 8.47 | -0.47 % | 0 | 8.50 | 8.81 | 8.21 |