| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.97 | -4.23 % | 0 | 4.11 | 4.19 | 3.67 |
| 12/08/2025 | 4.14 | +3.24 % | 0 | 4.09 | 4.24 | 3.72 |
| 13/08/2025 | 4.31 | +5.26 % | 0 | 4.18 | 4.45 | 3.79 |
| 14/08/2025 | 4.38 | +1.62 % | 0 | 4.19 | 4.51 | 3.80 |
| 15/08/2025 | 4.53 | +5.23 % | 0 | 4.43 | 4.72 | 3.90 |