| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.67 | +3.37 % | 0 | 9.37 | 10.29 | 9.19 |
| 08/01/2026 | 9.33 | -3.22 % | 0 | 9.53 | 9.84 | 8.94 |
| 09/01/2026 | 9.13 | -1.88 % | 0 | 9.30 | 9.65 | 8.83 |
| 12/01/2026 | 8.99 | -0.5 % | 0 | 8.94 | 9.32 | 8.64 |
| 13/01/2026 | 9.11 | +1.17 % | 0 | 9.01 | 9.45 | 8.84 |