| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.31 | -3.45 % | 0 | 5.47 | 5.60 | 5.18 |
| 12/08/2025 | 5.52 | +2.89 % | 0 | 5.47 | 5.67 | 5.37 |
| 13/08/2025 | 5.71 | +4.3 % | 0 | 5.57 | 5.92 | 5.54 |
| 14/08/2025 | 5.80 | +1.31 % | 0 | 5.58 | 5.98 | 5.58 |
| 15/08/2025 | 5.96 | +4.47 % | 0 | 5.85 | 6.22 | 5.77 |