| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.99 | -0.79 % | 0 | 9.86 | 10.36 | 9.56 |
| 24/11/2025 | 10.18 | +3.62 % | 0 | 10.21 | 10.64 | 9.88 |
| 25/11/2025 | 10.41 | +3.64 % | 0 | 10.16 | 10.46 | 9.39 |
| 26/11/2025 | 10.16 | -2.12 % | 0 | 10.56 | 10.56 | 10.01 |
| 27/11/2025 | 10.12 | +0.5 % | 0 | 10.15 | 10.29 | 10.07 |