| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.18 | +0.48 % | 0 | 4.19 | 4.40 | 4.03 |
| 02/06/2026 | 4.27 | +2.03 % | 0 | 4.58 | 4.79 | 4.18 |
| 03/06/2026 | 4.25 | -0.82 % | 0 | 4.31 | 4.37 | 4.16 |
| 04/06/2026 | 4.11 | -3.86 % | 0 | 4.27 | 4.37 | 4.00 |
| 05/06/2026 | 4.08 | +0.49 % | 0 | 4.24 | 4.28 | 4.02 |