| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.13 | -0.31 % | 0 | 8.14 | 8.38 | 7.80 |
| 02/06/2026 | 8.23 | +0.67 % | 0 | 8.53 | 8.75 | 7.99 |
| 03/06/2026 | 8.21 | -0.91 % | 0 | 8.26 | 8.33 | 8.12 |
| 04/06/2026 | 8.06 | -2.42 % | 0 | 8.23 | 8.33 | 7.96 |
| 05/06/2026 | 8.05 | -0.12 % | 0 | 8.21 | 8.39 | 7.84 |