| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.78 | -0.43 % | 0 | 13.64 | 13.99 | 13.48 |
| 24/11/2025 | 13.98 | +2.72 % | 0 | 14.01 | 14.45 | 13.95 |
| 25/11/2025 | 14.22 | +3.04 % | 0 | 13.98 | 14.28 | 13.46 |
| 26/11/2025 | 13.98 | -1.34 % | 0 | 14.39 | 14.39 | 13.82 |
| 27/11/2025 | 13.90 | +0.07 % | 0 | 13.97 | 14.11 | 13.88 |