| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.05 | -5.28 % | 0 | 17.99 | 18.02 | 17.02 |
| 07/01/2026 | 17.34 | +2.18 % | 0 | 17.26 | 17.68 | 17.15 |
| 08/01/2026 | 17.00 | -1.68 % | 0 | 17.20 | 17.26 | 16.88 |
| 09/01/2026 | 16.81 | -0.77 % | 0 | 16.98 | 17.09 | 16.78 |
| 12/01/2026 | 16.66 | +0.06 % | 0 | 16.61 | 16.73 | 16.57 |