| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.92 | +3.86 % | 0 | 14.86 | 15.49 | 14.36 |
| 15/04/2026 | 14.83 | -0.37 % | 0 | 15.04 | 15.08 | 14.74 |
| 16/04/2026 | 14.81 | +0.24 % | 0 | 14.92 | 15.17 | 14.64 |
| 17/04/2026 | 8.70 | -42.11 % | 0 | 7.27 | 9.43 | 7.08 |
| 20/04/2026 | 9.13 | +3.99 % | 0 | 8.70 | 9.71 | 8.67 |