Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.82 | +1.89 % | 0 | 14.74 | 14.82 | 14.30 |
03/10/2025 | 14.61 | -0.38 % | 0 | 15.10 | 15.39 | 14.20 |
06/10/2025 | 14.50 | -0.17 % | 0 | 14.40 | 14.54 | 13.77 |
07/10/2025 | 14.83 | +1.96 % | 0 | 14.76 | 15.18 | 14.62 |
08/10/2025 | 15.07 | +3.08 % | 0 | 14.62 | 15.27 | 14.62 |