| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.75 | -0.47 % | 0 | 14.60 | 14.96 | 14.44 |
| 24/11/2025 | 14.95 | +2.43 % | 0 | 14.98 | 15.42 | 14.92 |
| 25/11/2025 | 15.19 | +2.84 % | 0 | 14.95 | 15.25 | 14.42 |
| 26/11/2025 | 14.95 | -1.29 % | 0 | 15.36 | 15.36 | 14.78 |
| 27/11/2025 | 14.89 | +0.13 % | 0 | 14.94 | 15.08 | 14.85 |