| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.72 | -0.6 % | 0 | 15.57 | 15.93 | 15.40 |
| 24/11/2025 | 15.92 | +2.22 % | 0 | 15.95 | 16.39 | 15.88 |
| 25/11/2025 | 16.16 | +2.57 % | 0 | 15.92 | 16.21 | 15.39 |
| 26/11/2025 | 15.92 | -1.27 % | 0 | 16.32 | 16.32 | 15.76 |
| 27/11/2025 | 15.87 | +0.13 % | 0 | 15.91 | 16.05 | 15.82 |