| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.12 | -0.27 % | 0 | 11.13 | 11.50 | 10.70 |
| 02/06/2026 | 11.22 | +0.45 % | 0 | 11.52 | 11.74 | 10.86 |
| 03/06/2026 | 11.20 | -0.67 % | 0 | 11.25 | 11.32 | 11.11 |
| 04/06/2026 | 11.06 | -1.82 % | 0 | 11.23 | 11.32 | 10.96 |
| 05/06/2026 | 11.06 | -0.05 % | 0 | 11.20 | 11.49 | 10.72 |