| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.69 | -0.6 % | 0 | 16.54 | 16.90 | 16.38 |
| 24/11/2025 | 16.89 | +1.99 % | 0 | 16.92 | 17.37 | 16.86 |
| 25/11/2025 | 17.14 | +2.45 % | 0 | 16.89 | 17.19 | 16.37 |
| 26/11/2025 | 16.89 | -1.29 % | 0 | 17.30 | 17.30 | 16.73 |
| 27/11/2025 | 16.85 | +0.06 % | 0 | 16.89 | 17.02 | 16.80 |