| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.99 | -4.54 % | 0 | 20.94 | 20.97 | 19.97 |
| 07/01/2026 | 20.29 | +1.86 % | 0 | 20.21 | 20.63 | 20.09 |
| 08/01/2026 | 19.94 | -1.53 % | 0 | 20.14 | 20.20 | 19.81 |
| 09/01/2026 | 19.75 | -0.65 % | 0 | 19.91 | 20.02 | 19.71 |
| 12/01/2026 | 19.59 | -0.1 % | 0 | 19.55 | 19.66 | 19.50 |