Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.72 | +1.32 % | 0 | 17.65 | 17.72 | 17.20 |
03/10/2025 | 17.51 | -0.57 % | 0 | 18.01 | 18.29 | 17.10 |
06/10/2025 | 17.39 | -0.46 % | 0 | 17.29 | 17.44 | 16.65 |
07/10/2025 | 17.72 | +1.61 % | 0 | 17.66 | 18.08 | 17.52 |
08/10/2025 | 17.95 | +2.22 % | 0 | 17.51 | 18.17 | 17.51 |