| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.31 | +8.29 % | 0 | 3.94 | 4.45 | 3.82 |
| 16/07/2026 | 4.50 | +4.78 % | 0 | 4.33 | 4.51 | 4.26 |
| 17/07/2026 | 4.31 | -5.27 % | 0 | 4.53 | 4.60 | 4.25 |
| 20/07/2026 | 4.46 | +2.41 % | 0 | 4.26 | 4.55 | 4.21 |
| 21/07/2026 | 4.60 | +2.8 % | 0 | 4.50 | 4.66 | 4.41 |