| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.11 | -0.54 % | 0 | 10.98 | 11.61 | 10.57 |
| 24/11/2025 | 11.31 | +2.31 % | 0 | 11.33 | 12.27 | 10.80 |
| 25/11/2025 | 11.53 | +3.22 % | 0 | 11.29 | 12.10 | 10.34 |
| 26/11/2025 | 11.29 | -1.95 % | 0 | 11.68 | 12.09 | 10.65 |
| 27/11/2025 | 11.28 | +0.49 % | 0 | 11.28 | 11.87 | 10.72 |