| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 8.34 | -4.74 % | 0 | 8.50 | 8.70 | 7.99 |
| 03/06/2025 | 8.24 | -0.48 % | 0 | 8.34 | 8.39 | 7.76 |
| 04/06/2025 | 8.37 | +0.72 % | 0 | 8.27 | 8.52 | 8.05 |
| 05/06/2025 | 7.97 | -5.4 % | 0 | 8.43 | 8.92 | 7.85 |
| 06/06/2025 | 7.78 | -6.6 % | 0 | 7.97 | 8.18 | 7.61 |