| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | -3.74 % | 0 | 4.16 | 4.51 | 3.66 |
| 16/10/2026 | 4.42 | +6.9 % | 0 | 4.40 | 4.66 | 4.18 |
| 19/10/2026 | 4.18 | -2.56 % | 0 | 4.53 | 4.53 | 4.00 |
| 20/10/2026 | 3.98 | -4.9 % | 0 | 4.13 | 4.15 | 3.64 |
| 21/10/2026 | 4.20 | +4.09 % | 0 | 3.97 | 4.33 | 3.86 |