| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.92 | -0.55 % | 0 | 10.78 | 11.13 | 10.63 |
| 24/11/2025 | 11.11 | +3.45 % | 0 | 11.14 | 11.58 | 11.08 |
| 25/11/2025 | 11.35 | +3.56 % | 0 | 11.11 | 11.41 | 10.59 |
| 26/11/2025 | 11.10 | -1.9 % | 0 | 11.51 | 11.51 | 10.95 |
| 27/11/2025 | 11.07 | +0.59 % | 0 | 11.10 | 11.23 | 11.01 |