| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | -1.76 % | 0 | 10.44 | 10.80 | 10.27 |
| 24/11/2025 | 10.78 | +2.18 % | 0 | 10.81 | 11.25 | 10.75 |
| 25/11/2025 | 11.02 | +3.28 % | 0 | 10.78 | 11.08 | 10.25 |
| 26/11/2025 | 10.78 | -2.71 % | 0 | 11.19 | 11.19 | 10.63 |
| 27/11/2025 | 10.75 | -0.51 % | 0 | 10.77 | 10.91 | 10.68 |