| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.56 | -0.96 % | 0 | 16.40 | 16.77 | 16.24 |
| 24/11/2025 | 16.76 | +1.64 % | 0 | 16.79 | 17.24 | 16.73 |
| 25/11/2025 | 17.01 | +2.1 % | 0 | 16.76 | 17.07 | 16.24 |
| 26/11/2025 | 16.77 | -1.58 % | 0 | 17.18 | 17.18 | 16.61 |
| 27/11/2025 | 16.74 | -0.18 % | 0 | 16.76 | 16.90 | 16.67 |