Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 14.60 | -2.51 % | 0 | 14.75 | 14.83 | 14.33 |
03/06/2025 | 14.49 | -0.24 % | 0 | 14.58 | 14.59 | 14.10 |
04/06/2025 | 14.61 | +0.72 % | 0 | 14.52 | 14.69 | 14.31 |
05/06/2025 | 14.18 | -2.91 % | 0 | 14.69 | 15.00 | 14.07 |
06/06/2025 | 13.97 | -1.27 % | 0 | 14.18 | 14.22 | 13.94 |