| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.55 | -0.96 % | 0 | 17.40 | 17.77 | 17.23 |
| 24/11/2025 | 17.76 | +1.54 % | 0 | 17.79 | 18.23 | 17.72 |
| 25/11/2025 | 18.01 | +1.98 % | 0 | 17.76 | 18.06 | 17.23 |
| 26/11/2025 | 17.76 | -1.55 % | 0 | 18.17 | 18.17 | 17.60 |
| 27/11/2025 | 17.73 | -0.23 % | 0 | 17.76 | 17.90 | 17.67 |