| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.05 | -0.93 % | 0 | 17.90 | 18.27 | 17.73 |
| 24/11/2025 | 18.26 | +1.5 % | 0 | 18.29 | 18.73 | 18.22 |
| 25/11/2025 | 18.51 | +1.93 % | 0 | 18.26 | 18.56 | 17.73 |
| 26/11/2025 | 18.26 | -1.51 % | 0 | 18.67 | 18.67 | 18.10 |
| 27/11/2025 | 18.21 | -0.33 % | 0 | 18.25 | 18.39 | 18.16 |