| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.55 | -1.14 % | 0 | 15.40 | 15.77 | 15.24 |
| 24/11/2025 | 15.76 | +1.68 % | 0 | 15.80 | 16.24 | 15.73 |
| 25/11/2025 | 16.02 | +2.27 % | 0 | 15.76 | 16.07 | 15.24 |
| 26/11/2025 | 15.76 | -1.75 % | 0 | 16.18 | 16.18 | 15.61 |
| 27/11/2025 | 15.73 | -0.25 % | 0 | 15.76 | 15.90 | 15.66 |