| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.56 | -1.31 % | 0 | 13.41 | 13.78 | 13.26 |
| 24/11/2025 | 13.77 | +1.92 % | 0 | 13.81 | 14.25 | 13.73 |
| 25/11/2025 | 14.01 | +2.56 % | 0 | 13.77 | 14.07 | 13.24 |
| 26/11/2025 | 13.77 | -1.99 % | 0 | 14.18 | 14.18 | 13.61 |
| 27/11/2025 | 13.72 | -0.47 % | 0 | 13.76 | 13.90 | 13.67 |