Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.63 | +1.25 % | 0 | 14.55 | 14.63 | 14.11 |
03/10/2025 | 14.42 | -1.03 % | 0 | 14.92 | 15.19 | 14.01 |
06/10/2025 | 14.31 | -0.83 % | 0 | 14.21 | 14.36 | 13.57 |
07/10/2025 | 14.63 | +1.67 % | 0 | 14.58 | 14.99 | 14.43 |
08/10/2025 | 14.87 | +2.41 % | 0 | 14.42 | 15.08 | 14.42 |