| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.56 | -1.15 % | 0 | 14.41 | 14.77 | 14.25 |
| 24/11/2025 | 14.76 | +1.79 % | 0 | 14.80 | 15.25 | 14.73 |
| 25/11/2025 | 15.02 | +2.42 % | 0 | 14.76 | 15.07 | 14.25 |
| 26/11/2025 | 14.77 | -1.86 % | 0 | 15.18 | 15.18 | 14.61 |
| 27/11/2025 | 14.76 | -0.14 % | 0 | 14.76 | 14.91 | 14.67 |