| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.39 | -1.47 % | 0 | 9.27 | 9.75 | 8.98 |
| 24/11/2025 | 9.55 | +2.36 % | 0 | 9.59 | 10.38 | 9.17 |
| 25/11/2025 | 9.77 | +3.12 % | 0 | 9.54 | 10.22 | 8.72 |
| 26/11/2025 | 9.53 | -2.85 % | 0 | 9.92 | 10.19 | 9.01 |
| 27/11/2025 | 9.52 | -0.1 % | 0 | 9.52 | 10.00 | 9.08 |