| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +1.09 % | 0 | 4.16 | 4.32 | 4.00 |
| 02/06/2026 | 4.24 | +2.05 % | 0 | 4.49 | 4.66 | 4.12 |
| 03/06/2026 | 4.21 | -0.47 % | 0 | 4.27 | 4.31 | 4.16 |
| 04/06/2026 | 4.09 | -2.62 % | 0 | 4.22 | 4.31 | 4.03 |
| 05/06/2026 | 4.08 | +1.49 % | 0 | 4.20 | 4.27 | 3.97 |