| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.53 | +1.48 % | 0 | 7.55 | 7.91 | 7.08 |
| 02/06/2026 | 7.63 | +1.53 % | 0 | 7.92 | 8.19 | 7.23 |
| 03/06/2026 | 7.61 | +0.79 % | 0 | 7.67 | 7.86 | 7.43 |
| 04/06/2026 | 7.47 | -0.8 % | 0 | 7.64 | 7.77 | 7.25 |
| 05/06/2026 | 7.46 | +1.57 % | 0 | 7.60 | 7.93 | 7.07 |