| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.46 | +2.59 % | 0 | 16.37 | 16.79 | 16.25 |
| 08/01/2026 | 16.10 | -1.98 % | 0 | 16.31 | 16.37 | 15.97 |
| 09/01/2026 | 15.91 | -0.59 % | 0 | 16.07 | 16.18 | 15.87 |
| 12/01/2026 | 15.75 | +0.19 % | 0 | 15.71 | 15.83 | 15.66 |
| 13/01/2026 | 15.88 | +0.7 % | 0 | 15.77 | 15.96 | 15.77 |