| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.94 | -0.12 % | 0 | 12.79 | 13.14 | 12.64 |
| 24/11/2025 | 13.12 | +2.18 % | 0 | 13.16 | 13.59 | 13.09 |
| 25/11/2025 | 13.36 | +3.17 % | 0 | 13.12 | 13.42 | 12.60 |
| 26/11/2025 | 13.12 | -1.2 % | 0 | 13.52 | 13.52 | 12.96 |
| 27/11/2025 | 13.06 | +0.46 % | 0 | 13.11 | 13.25 | 13.02 |