| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.59 | +1. % | 0 | 6.60 | 6.77 | 6.57 |
| 01/09/2026 | 6.11 | -6.51 % | 0 | 6.55 | 6.71 | 5.93 |
| 02/09/2026 | 6.00 | -0.66 % | 0 | 6.01 | 6.29 | 5.78 |
| 03/09/2026 | 6.50 | +10.36 % | 0 | 6.02 | 6.71 | 5.81 |
| 04/09/2026 | 6.68 | +5.95 % | 0 | 6.78 | 6.97 | 6.45 |