| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.10 | -2.81 % | 0 | 12.54 | 12.68 | 11.67 |
| 16/07/2026 | 11.88 | -1.66 % | 0 | 12.07 | 12.17 | 11.87 |
| 17/07/2026 | 12.09 | +2.42 % | 0 | 11.85 | 12.17 | 11.77 |
| 20/07/2026 | 11.92 | -0.75 % | 0 | 12.14 | 12.20 | 11.81 |
| 21/07/2026 | 11.76 | -0.97 % | 0 | 11.87 | 11.98 | 11.69 |