| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.00 | +2.13 % | 0 | 6.15 | 6.29 | 5.83 |
| 24/11/2025 | 5.78 | -4.3 % | 0 | 5.79 | 5.92 | 5.37 |
| 25/11/2025 | 5.58 | -4.86 % | 0 | 5.78 | 6.27 | 5.44 |
| 26/11/2025 | 5.74 | +3.15 % | 0 | 5.45 | 5.97 | 5.43 |
| 27/11/2025 | 5.77 | +0.44 % | 0 | 5.73 | 5.93 | 5.55 |