| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.86 | +0.32 % | 0 | 10.85 | 11.32 | 10.64 |
| 02/06/2026 | 10.76 | -0.51 % | 0 | 10.46 | 11.14 | 10.24 |
| 03/06/2026 | 10.78 | +0.75 % | 0 | 10.73 | 10.85 | 10.65 |
| 04/06/2026 | 10.91 | +1.77 % | 0 | 10.75 | 11.02 | 10.65 |
| 05/06/2026 | 10.92 | +0. % | 0 | 10.78 | 11.31 | 10.43 |