| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.71 | -1.57 % | 0 | 4.69 | 5.25 | 4.59 |
| 03/10/2025 | 4.95 | +4.55 % | 0 | 4.47 | 5.39 | 4.17 |
| 06/10/2025 | 5.04 | +3.28 % | 0 | 5.12 | 5.81 | 4.91 |
| 07/10/2025 | 4.74 | -4.34 % | 0 | 4.81 | 5.03 | 4.40 |
| 08/10/2025 | 4.56 | -5.39 % | 0 | 4.93 | 4.97 | 4.31 |