| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.11 | +2.61 % | 0 | 5.96 | 6.36 | 5.74 |
| 12/08/2025 | 5.86 | -3.38 % | 0 | 5.92 | 6.11 | 5.62 |
| 13/08/2025 | 5.64 | -4.65 % | 0 | 5.80 | 5.89 | 5.37 |
| 14/08/2025 | 5.55 | -1.51 % | 0 | 5.78 | 5.85 | 5.32 |
| 15/08/2025 | 5.38 | -4.61 % | 0 | 5.48 | 5.61 | 5.10 |