| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | +3.74 % | 0 | 4.60 | 4.76 | 4.24 |
| 24/11/2025 | 4.24 | -6.1 % | 0 | 4.21 | 4.27 | 3.72 |
| 25/11/2025 | 3.98 | -7.87 % | 0 | 4.24 | 4.75 | 3.93 |
| 26/11/2025 | 4.22 | +6.84 % | 0 | 3.82 | 4.38 | 3.82 |
| 27/11/2025 | 4.22 | -0.24 % | 0 | 4.22 | 4.31 | 4.09 |