| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.39 | +2.45 % | 0 | 4.28 | 4.56 | 4.13 |
| 12/08/2025 | 4.17 | -4.14 % | 0 | 4.22 | 4.34 | 4.02 |
| 13/08/2025 | 3.97 | -5.92 % | 0 | 4.11 | 4.15 | 3.79 |
| 14/08/2025 | 3.89 | -2.02 % | 0 | 4.09 | 4.11 | 3.75 |
| 15/08/2025 | 3.74 | -5.92 % | 0 | 3.83 | 3.87 | 3.64 |