| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.60 | +6.12 % | 0 | 2.76 | 2.92 | 2.42 |
| 24/11/2025 | 2.38 | -10.71 % | 0 | 2.37 | 2.43 | 1.98 |
| 25/11/2025 | 2.14 | -12.65 % | 0 | 2.37 | 2.84 | 2.08 |
| 26/11/2025 | 2.33 | +9.67 % | 0 | 2.00 | 2.50 | 2.00 |
| 27/11/2025 | 2.35 | +0.86 % | 0 | 2.33 | 2.41 | 2.21 |