| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.06 | -2.46 % | 0 | 14.51 | 14.64 | 13.56 |
| 16/07/2026 | 13.84 | -1.46 % | 0 | 14.03 | 14.12 | 13.83 |
| 17/07/2026 | 14.05 | +2.07 % | 0 | 13.81 | 14.12 | 13.73 |
| 20/07/2026 | 13.88 | -0.57 % | 0 | 14.11 | 14.16 | 13.77 |
| 21/07/2026 | 13.72 | -0.83 % | 0 | 13.83 | 13.94 | 13.65 |