| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.40 | +0.34 % | 0 | 13.39 | 13.42 | 13.22 |
| 01/09/2026 | 13.93 | +4. % | 0 | 13.45 | 13.96 | 13.42 |
| 02/09/2026 | 14.01 | +0.65 % | 0 | 14.01 | 14.11 | 13.83 |
| 03/09/2026 | 13.50 | -4.09 % | 0 | 13.98 | 14.06 | 13.44 |
| 04/09/2026 | 13.31 | -1.99 % | 0 | 13.22 | 13.78 | 12.74 |