| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | +1.62 % | 0 | 5.49 | 5.63 | 5.20 |
| 24/11/2025 | 5.16 | -4.18 % | 0 | 5.16 | 5.35 | 4.78 |
| 25/11/2025 | 5.00 | -4.49 % | 0 | 5.15 | 5.60 | 4.81 |
| 26/11/2025 | 5.10 | +2.41 % | 0 | 4.89 | 5.36 | 4.81 |
| 27/11/2025 | 5.12 | +0.2 % | 0 | 5.11 | 5.33 | 4.89 |